Stocks Options

LAST PRICE
27.3600
TODAY'S CHANGE (%)
Trending Down-0.9600 (-3.3898%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
28.0200 / 28.3200
Day Range
Low 27.3100
High 28.2300
52 Week Range
Low 18.6500
High 28.6700
Volume
2,160,589
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.384

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$22.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$23.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$23.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$24.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$24.50	ABXNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	51Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.14In the Money	3In the Money	113In the Money	Filter Table By Strike Price of$25.00	ABXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	353Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.80In the Money	$-1.01In the Money	35In the Money	58In the Money	Filter Table By Strike Price of$26.00	ABXNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.14Near the Money	3Near the Money	789Near the Money
ABXUnderlying issue's last price	$0.38Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$-0.84Underlying issue's last price	88Underlying issue's last price	248Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.30Underlying issue's last price	95Underlying issue's last price	411Underlying issue's last price
ABXNear the Money	$0.10Near the Money	---Near the Money	$0.66Near the Money	$-0.48Near the Money	64Near the Money	1,463Near the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.38In the Money	30In the Money	218In the Money
ABXNear the Money	---Near the Money	$0.75Near the Money	$0.31Near the Money	$-0.32Near the Money	50Near the Money	2,800Near the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.60In the Money	24In the Money	93In the Money
ABXNear the Money	---Near the Money	$0.45Near the Money	$0.16Near the Money	$-0.17Near the Money	110Near the Money	7,727Near the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	16In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	150Out of the Money	378Out of the Money	Filter Table By Strike Price of$31.00	ABXIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$32.00	ABXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ABXIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ABXIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)