Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $5.45In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.00In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.55In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.05In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ABXIn the Money | $3.70In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
ABXIn the Money | $2.92In the Money | $2.99In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.44Near the Money | $0.48Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
ABXIn the Money | $2.57In the Money | $2.63In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.57Near the Money | $0.62Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $2.23In the Money | $2.29In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.74Near the Money | $0.78Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ABXIn the Money | $1.93In the Money | $1.99In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.93Near the Money | $0.97Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXUnderlying issue's last price | $1.65Underlying issue's last price | $1.71Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $1.14Underlying issue's last price | $1.19Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ABXNear the Money | $1.40Near the Money | $1.45Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ABXIn the Money | $1.39In the Money | $1.44In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXNear the Money | $1.18Near the Money | $1.23Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.67In the Money | $1.73In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.98Near the Money | $1.03Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | ABXIn the Money | $1.98In the Money | $2.04In the Money | $2.00In the Money | $0.11In the Money | 10In the Money | 20In the Money | |
ABXNear the Money | $0.82Near the Money | $0.87Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ABXIn the Money | $2.31In the Money | $2.37In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.67Near the Money | $0.72Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | ABXIn the Money | $2.68In the Money | $2.73In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $-0.07Out of the Money | 27Out of the Money | 14Out of the Money | ABXIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ABXIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ABXIn the Money | $5.15In the Money | $5.35In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.10In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |