Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $11.40In the Money | $11.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ABXIn the Money | $10.45In the Money | $10.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ABXIn the Money | $9.40In the Money | $9.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ABXIn the Money | $8.95In the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.45In the Money | $8.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ABXIn the Money | $7.95In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.45In the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | ABXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ABXIn the Money | $6.95In the Money | $7.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.45In the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ABXIn the Money | $6.00In the Money | $6.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | ABXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.55In the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 165In the Money | ABXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ABXIn the Money | $5.10In the Money | $5.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABXIn the Money | $4.65In the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | ABXOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
ABXIn the Money | $4.25In the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $3.85In the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 224In the Money | ABXOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ABXIn the Money | $3.45In the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | ABXNear the Money | $0.49Near the Money | $0.54Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
ABXIn the Money | $3.10In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 557In the Money | ABXNear the Money | $0.61Near the Money | $0.66Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | |
ABXIn the Money | $2.42In the Money | $2.47In the Money | $2.59In the Money | $-0.51In the Money | 49In the Money | 717In the Money | ABXNear the Money | $0.93Near the Money | $0.99Near the Money | $0.95Near the Money | $0.23Near the Money | 5Near the Money | 256Near the Money | |
ABXUnderlying issue's last price | $1.83Underlying issue's last price | $1.89Underlying issue's last price | $1.94Underlying issue's last price | $-0.61Underlying issue's last price | 3Underlying issue's last price | 897Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
ABXNear the Money | $1.35Near the Money | $1.41Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | ABXIn the Money | $1.87In the Money | $1.94In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
ABXNear the Money | $0.98Near the Money | $1.03Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | ABXIn the Money | $2.49In the Money | $2.56In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ABXNear the Money | $0.70Near the Money | $0.75Near the Money | $0.76Near the Money | $-0.34Near the Money | 10Near the Money | 704Near the Money | ABXIn the Money | $3.20In the Money | $3.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ABXOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | ABXIn the Money | $4.00In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ABXIn the Money | $4.85In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ABXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ABXIn the Money | $5.75In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ABXIn the Money | $6.65In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 7In the Money |