Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.31In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.84In the Money | $2.02In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.34In the Money | $1.48In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.87In the Money | $1.05In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXUnderlying issue's last price | $0.46Underlying issue's last price | $0.54Underlying issue's last price | $0.47Underlying issue's last price | $0.11Underlying issue's last price | 12Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.19Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 157Underlying issue's last price |
ABXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.16Near the Money | $0.00Near the Money | 50Near the Money | 92Near the Money | ABXIn the Money | $0.29In the Money | $0.34In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | ABXIn the Money | $0.61In the Money | $0.70In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | ABXIn the Money | $1.08In the Money | $1.18In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ABXIn the Money | $1.54In the Money | $1.67In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ABXIn the Money | $2.08In the Money | $2.17In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.58In the Money | $2.67In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.55In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |