Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.15In the Money | $3.30In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.66In the Money | $2.76In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.16In the Money | $2.27In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.66In the Money | $1.76In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXIn the Money | $1.17In the Money | $1.27In the Money | $0.60In the Money | $0.06In the Money | 5In the Money | 7In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
ABXIn the Money | $0.69In the Money | $0.79In the Money | $0.24In the Money | $0.02In the Money | 50In the Money | 142In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.20Near the Money | $-0.14Near the Money | 10Near the Money | 104Near the Money | |
ABXUnderlying issue's last price | $0.29Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $0.24Underlying issue's last price | 252Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.08Underlying issue's last price | $0.15Underlying issue's last price | $0.24Underlying issue's last price | $-0.46Underlying issue's last price | 10Underlying issue's last price | 81Underlying issue's last price |
ABXNear the Money | $0.05Near the Money | $0.13Near the Money | $0.08Near the Money | $0.04Near the Money | 16Near the Money | 368Near the Money | ABXIn the Money | $0.34In the Money | $0.41In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ABXIn the Money | $0.76In the Money | $0.85In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ABXIn the Money | $1.24In the Money | $1.35In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.75In the Money | $1.84In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.24In the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.75In the Money | $2.84In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |