Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $2.97In the Money | $3.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
ABXIn the Money | $2.47In the Money | $2.58In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | |
ABXIn the Money | $1.98In the Money | $2.07In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 21In the Money | ABXNear the Money | $0.03Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
ABXIn the Money | $1.49In the Money | $1.62In the Money | $1.39In the Money | $0.15In the Money | 1In the Money | 39In the Money | ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ABXIn the Money | $1.06In the Money | $1.13In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABXNear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.06Near the Money | 15Near the Money | 550Near the Money | |
ABXUnderlying issue's last price | $0.64Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ABXUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
ABXNear the Money | $0.33Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.08Near the Money | 53Near the Money | 500Near the Money | ABXIn the Money | $0.41In the Money | $0.47In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.06Near the Money | 161Near the Money | 10Near the Money | ABXIn the Money | $0.74In the Money | $0.80In the Money | $0.95In the Money | $-0.06In the Money | 20In the Money | ---In the Money | |
ABXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.15In the Money | $1.24In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ABXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ABXIn the Money | $1.61In the Money | $1.71In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.09In the Money | $2.19In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.59In the Money | $2.68In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.60In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $4.05In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $4.55In the Money | $4.65In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |