Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.53In the Money | $2.72In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.08In the Money | $2.20In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.59In the Money | $1.67In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.09In the Money | $1.19In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ABXIn the Money | $0.65In the Money | $0.76In the Money | $0.61In the Money | $0.12In the Money | 20In the Money | 1In the Money | ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
ABXUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.26Underlying issue's last price | $0.03Underlying issue's last price | 57Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | ABXIn the Money | $0.45In the Money | $0.51In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | ABXIn the Money | $0.86In the Money | $0.93In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | ABXIn the Money | $1.33In the Money | $1.42In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ABXIn the Money | $1.84In the Money | $1.92In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ABXIn the Money | $2.34In the Money | $2.42In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.84In the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |