Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.15In the Money | $9.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.65In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.15In the Money | $8.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.65In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABXIn the Money | $7.15In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ABXIn the Money | $6.65In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $6.15In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABXIn the Money | $5.65In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $5.15In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ABXIn the Money | $4.65In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 258In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ABXIn the Money | $4.15In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 266In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ABXIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.20In the Money | 5In the Money | 125In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ABXIn the Money | $3.15In the Money | $3.30In the Money | $3.15In the Money | $0.19In the Money | 10In the Money | 114In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
ABXIn the Money | $2.65In the Money | $2.77In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 79In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ABXIn the Money | $2.15In the Money | $2.27In the Money | $2.20In the Money | $0.22In the Money | 3In the Money | 69In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | 50Near the Money | 394Near the Money | |
ABXIn the Money | $1.62In the Money | $1.79In the Money | $1.60In the Money | $0.08In the Money | 25In the Money | 133In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
ABXIn the Money | $1.13In the Money | $1.29In the Money | $1.36In the Money | $0.38In the Money | 40In the Money | 486In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | 50Near the Money | 760Near the Money | |
ABXIn the Money | $0.62In the Money | $0.78In the Money | $0.65In the Money | $0.16In the Money | 149In the Money | 498In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | |
ABXUnderlying issue's last price | $0.24Underlying issue's last price | $0.33Underlying issue's last price | $0.25Underlying issue's last price | $0.12Underlying issue's last price | 19Underlying issue's last price | 825Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.02Underlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | 77Underlying issue's last price |
ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | ABXIn the Money | $0.28In the Money | $0.34In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,881Near the Money | ABXIn the Money | $0.74In the Money | $0.86In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7,057Near the Money | ABXIn the Money | $1.72In the Money | $1.83In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | ABXIn the Money | $2.72In the Money | $2.83In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ABXIn the Money | $3.70In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ABXIn the Money | $4.70In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABXIn the Money | $5.70In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |