Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
ABXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.10Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
ABXIn the Money | $1.34In the Money | $1.46In the Money | $1.42In the Money | $0.00In the Money | 35In the Money | ---In the Money | ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.05Near the Money | 5Near the Money | ---Near the Money | |
ABXUnderlying issue's last price | $0.36Underlying issue's last price | $0.54Underlying issue's last price | $0.48Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
ABXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 80Near the Money | ---Near the Money | ABXIn the Money | $0.17In the Money | $0.21In the Money | $0.19In the Money | $-0.12In the Money | 54In the Money | ---In the Money | |
ABXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 252Near the Money | ---Near the Money | ABXIn the Money | $0.55In the Money | $0.67In the Money | $0.64In the Money | $0.00In the Money | 11In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | ABXIn the Money | $0.90In the Money | $1.08In the Money | $1.08In the Money | $0.00In the Money | 16In the Money | ---In the Money | |
ABXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | ABXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |