Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.02In the Money | $2.15In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.54In the Money | $1.63In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.06In the Money | $1.18In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.65In the Money | $0.72In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ABXUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.24Underlying issue's last price | $0.10Underlying issue's last price | 51Underlying issue's last price | 128Underlying issue's last price |
ABXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | ABXIn the Money | $0.55In the Money | $0.61In the Money | $0.40In the Money | $0.09In the Money | 8In the Money | 161In the Money | |
ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | ABXIn the Money | $0.92In the Money | $1.03In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | ABXIn the Money | $1.41In the Money | $1.51In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | ABXIn the Money | $1.90In the Money | $1.98In the Money | $1.70In the Money | $0.26In the Money | 16In the Money | 31In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ABXIn the Money | $2.38In the Money | $2.49In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ABXIn the Money | $2.88In the Money | $2.98In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.40In the Money | $3.50In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money |