Stocks Options

LAST PRICE
22.0100
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.2267%)

Bid / Lots
21.9600/ 3
Ask / Lots
22.0300/ 53
Open / Previous Close
22.2200 / 22.0600
Day Range
Low 21.9050
High 22.2500
52 Week Range
Low 18.6500
High 26.0500
Volume
2,190,389
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.644

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ABXIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	467Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	436Near the Money
ABXIn the Money	---In the Money	---In the Money	$0.69In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	559Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	201Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	719Underlying issue's last price
ABXNear the Money	---Near the Money	$8.65Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	479Near the Money	Filter Table By Strike Price of$22.50	ABXIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	810In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	564Near the Money	Filter Table By Strike Price of$23.00	ABXIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	336In the Money
ABXNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	276Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	389In the Money
ABXNear the Money	---Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	$0.20In the Money	---In the Money	$2.04In the Money	$0.00In the Money	---In the Money	669In the Money
ABXNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	275Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	87In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,176Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	134In the Money
ABXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,862Out of the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	196In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	132In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	32In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)