Stocks Options

LAST PRICE
24.2200
TODAY'S CHANGE (%)
Trending Down-1.4000 (-5.4645%)

Bid / Lots
24.2100/ 1
Ask / Lots
24.3400/ 20
Open / Previous Close
24.5000 / 25.6200
Day Range
Low 24.0900
High 24.7000
52 Week Range
Low 18.6500
High 29.5000
Volume
4,398,831
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	$7.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$21.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABXIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.81In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$23.00	ABXNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	80In the Money	61In the Money	Filter Table By Strike Price of$23.50	ABXNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.02Near the Money	10Near the Money	248Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$-1.07Underlying issue's last price	64Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$-0.03Underlying issue's last price	276Underlying issue's last price	309Underlying issue's last price
ABXNear the Money	---Near the Money	$0.68Near the Money	$0.30Near the Money	$0.04Near the Money	62Near the Money	81Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.35In the Money	52In the Money	1,342In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.47Near the Money	139Near the Money	340Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	---In the Money	$1.00In the Money	$0.25In the Money	$0.00In the Money	36In the Money	408In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	15Near the Money	567Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	---In the Money	$2.00In the Money	$1.64In the Money	$-0.20In the Money	107In the Money	351In the Money
ABXNear the Money	---Near the Money	$0.30Near the Money	$0.06Near the Money	$0.00Near the Money	457Near the Money	874Near the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	$2.68In the Money	$1.12In the Money	68In the Money	158In the Money
ABXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$3.70In the Money	$-0.15In the Money	8In the Money	126In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	4In the Money	70In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$31.00	ABXIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,213Out of the Money	Filter Table By Strike Price of$32.00	ABXIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$33.00	ABXIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$34.00	ABXIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ABXIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	ABXIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)