Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.89In the Money | $3.05In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.39In the Money | $2.53In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.89In the Money | $2.03In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.39In the Money | $1.52In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXIn the Money | $0.90In the Money | $1.02In the Money | $0.60In the Money | $0.06In the Money | 5In the Money | 7In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
ABXUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.24Underlying issue's last price | $0.02Underlying issue's last price | 50Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.04Underlying issue's last price | $0.08Underlying issue's last price | $0.20Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 104Underlying issue's last price |
ABXNear the Money | $0.17Near the Money | $0.22Near the Money | $0.06Near the Money | $-0.01Near the Money | 242Near the Money | 324Near the Money | ABXIn the Money | $0.22In the Money | $0.27In the Money | $0.24In the Money | $-0.46In the Money | 10In the Money | 81In the Money | |
ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | ABXIn the Money | $0.56In the Money | $0.64In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ABXIn the Money | $1.01In the Money | $1.11In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ABXIn the Money | $1.53In the Money | $1.61In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.01In the Money | $2.11In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.51In the Money | $2.61In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.00In the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |