Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.92In the Money | $3.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.42In the Money | $2.51In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ABXIn the Money | $1.92In the Money | $2.01In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $1.42In the Money | $1.51In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ABXIn the Money | $0.94In the Money | $1.01In the Money | $0.98In the Money | $0.13In the Money | 10In the Money | 223In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
ABXUnderlying issue's last price | $0.50Underlying issue's last price | $0.57Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.14Underlying issue's last price | 230Underlying issue's last price | 59Underlying issue's last price |
ABXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.05Near the Money | 115Near the Money | 194Near the Money | ABXIn the Money | $0.23In the Money | $0.27In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | ABXIn the Money | $0.57In the Money | $0.62In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ABXIn the Money | $1.01In the Money | $1.11In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ABXIn the Money | $1.52In the Money | $1.60In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.02In the Money | $2.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ABXIn the Money | $2.51In the Money | $2.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |