Stocks Options

LAST PRICE
24.3300
TODAY'S CHANGE (%)
Trending Up0.4900 (2.0554%)

Bid / Lots
24.2900/ 1
Ask / Lots
24.3600/ 6
Open / Previous Close
24.3000 / 23.8400
Day Range
Low 24.0100
High 24.3500
52 Week Range
Low 18.6500
High 26.0500
Volume
2,781,300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.125

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	$4.65In the Money	$4.85In the Money	$4.80In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$15.00	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ABXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ABXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ABXIn the Money	$2.41In the Money	$2.49In the Money	$2.43In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ABXIn the Money	$5.65In the Money	$5.80In the Money	$5.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ABXIn the Money	$2.51In the Money	$2.61In the Money	$2.39In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ABXIn the Money	$3.80In the Money	$4.00In the Money	$3.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
ABXIn the Money	$3.80In the Money	$3.90In the Money	$3.90In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ABXIn the Money	$3.65In the Money	$3.85In the Money	$3.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$20.50	ABXOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
ABXIn the Money	$2.81In the Money	$2.96In the Money	$2.88In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$21.00	ABXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ABXIn the Money	$1.49In the Money	$1.62In the Money	$1.58In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ABXIn the Money	$1.68In the Money	$1.91In the Money	$1.80In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	$0.03Near the Money	$0.07Near the Money	$0.04Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
ABXIn the Money	$1.19In the Money	$1.44In the Money	$1.38In the Money	$0.46In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ABXIn the Money	$0.82In the Money	$0.98In the Money	$0.80In the Money	$-0.05In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$23.00	ABXNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.22Near the Money	65Near the Money	---Near the Money
ABXIn the Money	$0.37In the Money	$0.49In the Money	$0.43In the Money	$-0.08In the Money	136In the Money	---In the Money	Filter Table By Strike Price of$23.50	ABXNear the Money	$0.03Near the Money	$0.06Near the Money	$0.14Near the Money	$0.01Near the Money	104Near the Money	---Near the Money
ABXUnderlying issue's last price	$0.08Underlying issue's last price	$0.13Underlying issue's last price	$0.13Underlying issue's last price	$-0.09Underlying issue's last price	179Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	ABXUnderlying issue's last price	$0.39Underlying issue's last price	$0.43Underlying issue's last price	$0.29Underlying issue's last price	$-0.36Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ABXNear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	$1.77In the Money	$1.85In the Money	$1.88In the Money	$0.00In the Money	1In the Money	---In the Money
ABXNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	$1.25In the Money	$1.40In the Money	$1.20In the Money	$-0.55In the Money	10In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	$1.78In the Money	$1.84In the Money	$1.51In the Money	$0.00In the Money	21In the Money	---In the Money
ABXNear the Money	$0.05Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	311Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	$2.55In the Money	$2.63In the Money	$1.76In the Money	$0.00In the Money	10In the Money	---In the Money
ABXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	$4.25In the Money	$4.40In the Money	$4.45In the Money	$0.00In the Money	16In the Money	---In the Money
ABXOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)