Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.45In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.95In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.45In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $5.95In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $5.45In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $4.95In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $4.45In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $4.00In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $3.45In the Money | $3.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $2.99In the Money | $3.10In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ABXIn the Money | $2.50In the Money | $2.61In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
ABXIn the Money | $2.00In the Money | $2.11In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $1.50In the Money | $1.62In the Money | $1.24In the Money | $0.00In the Money | 1In the Money | 25In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
ABXIn the Money | $1.02In the Money | $1.12In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 170In the Money | ABXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | |
ABXIn the Money | $0.59In the Money | $0.68In the Money | $0.63In the Money | $0.22In the Money | 29In the Money | 246In the Money | ABXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.18Near the Money | $-0.06Near the Money | 100Near the Money | 754Near the Money | |
ABXUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.11Underlying issue's last price | 114Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.20Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 810Underlying issue's last price |
ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 609Near the Money | ABXIn the Money | $0.53In the Money | $0.59In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 21Near the Money | 276Near the Money | ABXIn the Money | $0.94In the Money | $1.03In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,259Near the Money | ABXIn the Money | $1.43In the Money | $1.51In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 669In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 275Near the Money | ABXIn the Money | $1.91In the Money | $2.01In the Money | $2.00In the Money | $-0.39In the Money | 12In the Money | 87In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | ABXIn the Money | $2.42In the Money | $2.51In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,862Out of the Money | ABXIn the Money | $3.40In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | ABXIn the Money | $4.40In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ABXIn the Money | $5.40In the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $6.40In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $7.40In the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |