Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.70In the Money | $2.84In the Money | $2.83In the Money | $0.00In the Money | 2In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.20In the Money | $2.34In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.70In the Money | $1.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $1.20In the Money | $1.35In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $0.79In the Money | $0.89In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.09Near the Money | 5Near the Money | 50Near the Money | |
ABXUnderlying issue's last price | $0.41Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.08Underlying issue's last price | 10Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 11Underlying issue's last price |
ABXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.05Near the Money | 45Near the Money | 286Near the Money | ABXIn the Money | $0.47In the Money | $0.53In the Money | $0.52In the Money | $-0.07In the Money | 34In the Money | 133In the Money | |
ABXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ABXIn the Money | $0.77In the Money | $0.94In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 5Near the Money | 7Near the Money | ABXIn the Money | $1.24In the Money | $1.43In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABXIn the Money | $1.72In the Money | $1.92In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.22In the Money | $2.41In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.72In the Money | $2.91In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.20In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |