Stocks Options

LAST PRICE
23.4600
TODAY'S CHANGE (%)
Trending Down-0.2600 (-1.0961%)

Bid / Lots
23.4400/ 5
Ask / Lots
23.4700/ 1
Open / Previous Close
23.7100 / 23.7200
Day Range
Low 23.3900
High 23.8000
52 Week Range
Low 18.6500
High 29.5000
Volume
2,649,885
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.822

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	$5.90In the Money	$6.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	$5.40In the Money	$5.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	$4.90In the Money	$5.00In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ABXIn the Money	$4.40In the Money	$4.50In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ABXIn the Money	$3.90In the Money	$4.00In the Money	$3.90In the Money	$-0.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	$3.40In the Money	$3.50In the Money	$3.75In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ABXIn the Money	$2.91In the Money	$3.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ABXIn the Money	$2.41In the Money	$2.50In the Money	$2.77In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
ABXIn the Money	$1.91In the Money	$2.00In the Money	$2.27In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	52Near the Money
ABXIn the Money	$1.41In the Money	$1.50In the Money	$1.77In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
ABXIn the Money	$0.91In the Money	$1.00In the Money	$1.26In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
ABXUnderlying issue's last price	$0.41Underlying issue's last price	$0.50Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price
ABXNear the Money	$0.03Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.33Near the Money	40Near the Money	127Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	$0.03In the Money	$0.09In the Money	$0.13In the Money	$-0.11In the Money	54In the Money	217In the Money
ABXNear the Money	$0.01Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.02Near the Money	5Near the Money	187Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	$0.50In the Money	$0.61In the Money	$0.65In the Money	$0.23In the Money	32In the Money	324In the Money
ABXNear the Money	$0.01Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	212Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	$0.99In the Money	$1.11In the Money	$0.84In the Money	$0.00In the Money	---In the Money	1,332In the Money
ABXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	343Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	$1.50In the Money	$1.59In the Money	$1.33In the Money	$0.00In the Money	---In the Money	175In the Money
ABXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	556Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	$2.50In the Money	$2.59In the Money	$2.33In the Money	$0.00In the Money	---In the Money	257In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	869Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	$3.50In the Money	$3.60In the Money	$3.35In the Money	$0.00In the Money	---In the Money	158In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	$4.50In the Money	$4.60In the Money	$4.35In the Money	$0.00In the Money	---In the Money	126In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	$5.50In the Money	$5.60In the Money	$5.35In the Money	$0.00In the Money	---In the Money	70In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	$6.50In the Money	$6.60In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$31.00	ABXIn the Money	$7.50In the Money	$7.60In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,213Out of the Money	Filter Table By Strike Price of$32.00	ABXIn the Money	$8.50In the Money	$8.60In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$33.00	ABXIn the Money	$9.50In the Money	$9.60In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$34.00	ABXIn the Money	$10.50In the Money	$10.60In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ABXIn the Money	$11.50In the Money	$11.60In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	ABXIn the Money	$12.50In the Money	$12.60In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)