Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $1.52In the Money | $1.61In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.03In the Money | $1.13In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.62In the Money | $0.70In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.45Underlying issue's last price | $-0.89Underlying issue's last price | 12Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | 167Underlying issue's last price | 41Underlying issue's last price |
ABXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.75Near the Money | 16Near the Money | 42Near the Money | ABXIn the Money | $0.54In the Money | $0.58In the Money | $0.55In the Money | $0.48In the Money | 60In the Money | 88In the Money | |
ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.40Near the Money | 15Near the Money | 309Near the Money | ABXIn the Money | $0.95In the Money | $1.02In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.14Near the Money | 33Near the Money | 401Near the Money | ABXIn the Money | $1.42In the Money | $1.51In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ABXIn the Money | $1.92In the Money | $2.00In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ABXIn the Money | $2.42In the Money | $2.50In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.92In the Money | $3.00In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.40In the Money | $3.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.90In the Money | $4.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |