Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.86In the Money | $2.95In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.36In the Money | $2.44In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ABXIn the Money | $1.86In the Money | $1.95In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $1.36In the Money | $1.46In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ABXIn the Money | $0.90In the Money | $0.96In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 223In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
ABXUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $-0.06Underlying issue's last price | 200Underlying issue's last price | 59Underlying issue's last price |
ABXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.12Near the Money | $-0.04Near the Money | 100Near the Money | 194Near the Money | ABXIn the Money | $0.28In the Money | $0.32In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | ABXIn the Money | $0.59In the Money | $0.69In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ABXIn the Money | $1.08In the Money | $1.17In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ABXIn the Money | $1.58In the Money | $1.65In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.08In the Money | $2.15In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ABXIn the Money | $2.58In the Money | $2.65In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |