Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.55In the Money | $2.63In the Money | $2.51In the Money | $0.47In the Money | 6In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.05In the Money | $2.13In the Money | $2.10In the Money | $0.54In the Money | 20In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.57In the Money | $1.65In the Money | $1.52In the Money | $0.41In the Money | 4In the Money | 42In the Money | ABXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $1.11In the Money | $1.18In the Money | $1.06In the Money | $0.32In the Money | 10In the Money | 30In the Money | ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.17Near the Money | 17Near the Money | 28Near the Money | |
ABXIn the Money | $0.71In the Money | $0.77In the Money | $0.67In the Money | $0.29In the Money | 18In the Money | 109In the Money | ABXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.29Near the Money | 20Near the Money | 26Near the Money | |
ABXUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $0.23Underlying issue's last price | 81Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.46Underlying issue's last price | 46Underlying issue's last price | 78Underlying issue's last price |
ABXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.10Near the Money | 114Near the Money | 59Near the Money | ABXIn the Money | $0.61In the Money | $0.64In the Money | $0.55In the Money | $-0.60In the Money | 12In the Money | 8In the Money | |
ABXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.05Near the Money | 14Near the Money | 40Near the Money | ABXIn the Money | $0.98In the Money | $1.03In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 40Near the Money | 82Near the Money | ABXIn the Money | $1.42In the Money | $1.50In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ABXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ABXIn the Money | $1.90In the Money | $1.99In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ABXIn the Money | $2.40In the Money | $2.47In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | ABXIn the Money | $2.90In the Money | $2.97In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABXIn the Money | $3.40In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABXIn the Money | $3.90In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $4.40In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABXIn the Money | $4.90In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.40In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABXIn the Money | $5.90In the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $6.40In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |