Stocks Options

LAST PRICE
27.7100
TODAY'S CHANGE (%)
Trending Up0.1500 (0.5443%)

Bid / Lots
27.7000/ 39
Ask / Lots
27.7100/ 18
Open / Previous Close
27.7600 / 27.5600
Day Range
Low 27.5300
High 27.8800
52 Week Range
Low 18.6500
High 28.4700
Volume
1,507,237
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	$6.15In the Money	$6.35In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	$5.65In the Money	$5.80In the Money	$1.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	$5.15In the Money	$5.35In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ABXIn the Money	$4.65In the Money	$4.80In the Money	$1.11In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABXIn the Money	$4.15In the Money	$4.35In the Money	$0.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABXIn the Money	$3.65In the Money	$3.80In the Money	$2.04In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$24.00	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	$3.15In the Money	$3.35In the Money	$3.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$24.50	ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ABXIn the Money	$2.67In the Money	$2.79In the Money	$1.52In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$25.00	ABXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
ABXIn the Money	$2.17In the Money	$2.28In the Money	$2.85In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$25.50	ABXNear the Money	---Near the Money	$0.03Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
ABXIn the Money	$1.67In the Money	$1.79In the Money	$1.65In the Money	$0.00In the Money	12In the Money	75In the Money	Filter Table By Strike Price of$26.00	ABXNear the Money	---Near the Money	$0.02Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
ABXIn the Money	$1.17In the Money	$1.28In the Money	$1.37In the Money	$0.21In the Money	24In the Money	35In the Money	Filter Table By Strike Price of$26.50	ABXNear the Money	---Near the Money	$0.02Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
ABXIn the Money	$0.67In the Money	$0.78In the Money	$0.63In the Money	$-0.01In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$27.00	ABXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
ABXUnderlying issue's last price	$0.19Underlying issue's last price	$0.32Underlying issue's last price	$0.31Underlying issue's last price	$0.04Underlying issue's last price	17Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	ABXUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.12Underlying issue's last price	$-0.03Underlying issue's last price	26Underlying issue's last price	46Underlying issue's last price
ABXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.07Near the Money	$-0.01Near the Money	35Near the Money	422Near the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	$0.21In the Money	$0.33In the Money	$0.31In the Money	$-0.20In the Money	20In the Money	24In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$28.50	ABXIn the Money	$0.71In the Money	$0.83In the Money	$0.80In the Money	$-0.18In the Money	8In the Money	8In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	$1.21In the Money	$1.33In the Money	$1.56In the Money	$0.00In the Money	---In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$29.50	ABXIn the Money	$1.71In the Money	$1.83In the Money	$1.77In the Money	$0.00In the Money	---In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	$2.21In the Money	$2.33In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)