Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.90In the Money | $4.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.40In the Money | $3.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.94In the Money | $3.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXIn the Money | $2.44In the Money | $2.58In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $1.95In the Money | $2.08In the Money | $0.79In the Money | $0.00In the Money | 20In the Money | 67In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
ABXIn the Money | $1.45In the Money | $1.59In the Money | $1.32In the Money | $0.84In the Money | 7In the Money | 35In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ABXIn the Money | $0.95In the Money | $1.11In the Money | $1.07In the Money | $0.91In the Money | 10In the Money | 104In the Money | ABXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ABXUnderlying issue's last price | $0.50Underlying issue's last price | $0.67Underlying issue's last price | $0.64Underlying issue's last price | $0.57Underlying issue's last price | 6Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ABXUnderlying issue's last price | $0.02Underlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $-0.67Underlying issue's last price | 19Underlying issue's last price | 19Underlying issue's last price |
ABXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.22Near the Money | $0.18Near the Money | 175Near the Money | 11Near the Money | ABXIn the Money | $0.18In the Money | $0.22In the Money | $0.20In the Money | $-1.02In the Money | 20In the Money | 28In the Money | |
ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | 283Near the Money | 20Near the Money | ABXIn the Money | $0.53In the Money | $0.58In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ABXIn the Money | $0.91In the Money | $1.07In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.41In the Money | $1.56In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.94In the Money | $2.06In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |