Stocks Options

LAST PRICE
23.4600
TODAY'S CHANGE (%)
Trending Down-0.2600 (-1.0961%)

Bid / Lots
23.4400/ 5
Ask / Lots
23.4700/ 1
Open / Previous Close
23.7100 / 23.7200
Day Range
Low 23.3900
High 23.8000
52 Week Range
Low 18.6500
High 29.5000
Volume
2,649,885
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	$9.90In the Money	$10.05In the Money	$9.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ABXIn the Money	$3.90In the Money	$4.00In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	$3.45In the Money	$3.60In the Money	$3.60In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
ABXIn the Money	$5.25In the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	$0.14Near the Money	$0.17Near the Money	$0.17Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ABXIn the Money	$4.90In the Money	$5.10In the Money	$4.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	$0.18Near the Money	$0.21Near the Money	$0.18Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
ABXIn the Money	$6.15In the Money	$6.35In the Money	$6.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
ABXIn the Money	$4.75In the Money	$5.00In the Money	$4.90In the Money	$0.00In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	$0.15Near the Money	$0.18Near the Money	$0.19Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
ABXUnderlying issue's last price	$0.69Underlying issue's last price	$0.79Underlying issue's last price	$0.89Underlying issue's last price	$0.30Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	ABXUnderlying issue's last price	$0.06Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$-0.03Underlying issue's last price	52Underlying issue's last price	---Underlying issue's last price
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.29Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	$0.03In the Money	$0.09In the Money	$0.13In the Money	$-0.11In the Money	54In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-0.02Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	$0.50In the Money	$0.61In the Money	$0.65In the Money	$0.23In the Money	32In the Money	---In the Money
ABXNear the Money	$0.01Near the Money	$0.05Near the Money	$0.11Near the Money	$0.04Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	$0.96In the Money	$1.05In the Money	$0.93In the Money	$-0.02In the Money	10In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	$1.44In the Money	$1.53In the Money	$1.48In the Money	$0.02In the Money	1In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	$2.23In the Money	$2.32In the Money	$2.40In the Money	$0.76In the Money	232In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	$2.73In the Money	$2.84In the Money	$2.68In the Money	$1.12In the Money	68In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	$3.70In the Money	$3.85In the Money	$3.70In the Money	$0.00In the Money	8In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	$3.30In the Money	$3.45In the Money	$3.65In the Money	$0.00In the Money	4In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	$6.50In the Money	$6.60In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ABXIn the Money	$4.95In the Money	$5.10In the Money	$5.15In the Money	$0.00In the Money	10In the Money	---In the Money
ABXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ABXIn the Money	$6.20In the Money	$6.35In the Money	$5.90In the Money	$0.00In the Money	50In the Money	---In the Money
ABXOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$34.00	ABXIn the Money	$10.50In the Money	$10.60In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)