Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.58In the Money | $2.67In the Money | $2.51In the Money | $0.47In the Money | 6In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.08In the Money | $2.17In the Money | $2.10In the Money | $0.54In the Money | 20In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.60In the Money | $1.68In the Money | $1.52In the Money | $0.41In the Money | 4In the Money | 42In the Money | ABXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $1.13In the Money | $1.22In the Money | $1.00In the Money | $0.26In the Money | 14In the Money | 30In the Money | ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.14Near the Money | 23Near the Money | 28Near the Money | |
ABXIn the Money | $0.72In the Money | $0.77In the Money | $0.58In the Money | $0.20In the Money | 38In the Money | 109In the Money | ABXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.31Near the Money | 50Near the Money | 26Near the Money | |
ABXUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.35Underlying issue's last price | $0.17Underlying issue's last price | 206Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.46Underlying issue's last price | $-0.31Underlying issue's last price | 146Underlying issue's last price | 78Underlying issue's last price |
ABXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.13Near the Money | $0.02Near the Money | 154Near the Money | 59Near the Money | ABXIn the Money | $0.56In the Money | $0.60In the Money | $0.55In the Money | $-0.60In the Money | 12In the Money | 8In the Money | |
ABXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | $0.02Near the Money | 35Near the Money | 40Near the Money | ABXIn the Money | $0.92In the Money | $1.00In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 45Near the Money | 82Near the Money | ABXIn the Money | $1.37In the Money | $1.46In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ABXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ABXIn the Money | $1.86In the Money | $1.94In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | ABXIn the Money | $2.35In the Money | $2.43In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | ABXIn the Money | $2.86In the Money | $2.93In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ABXIn the Money | $3.35In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ABXIn the Money | $3.85In the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $4.35In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABXIn the Money | $4.85In the Money | $4.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.35In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABXIn the Money | $5.85In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $6.35In the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |