Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMIn the Money | $18.50In the Money | $18.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $17.50In the Money | $17.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $15.50In the Money | $15.85In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $13.50In the Money | $13.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEMIn the Money | $11.50In the Money | $11.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEMIn the Money | $9.50In the Money | $9.85In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | 10In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AEMIn the Money | $7.50In the Money | $7.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AEMIn the Money | $5.50In the Money | $5.80In the Money | $6.90In the Money | $1.85In the Money | 7In the Money | 27In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AEMIn the Money | $3.50In the Money | $3.80In the Money | $3.25In the Money | $0.10In the Money | 3In the Money | 92In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 42Out of the Money | |
AEMUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | AEMUnderlying issue's last price | $0.01Underlying issue's last price | $0.17Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AEMNear the Money | $0.24Near the Money | $0.39Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | AEMIn the Money | $0.62In the Money | $0.84In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMNear the Money | $0.01Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | AEMIn the Money | $2.20In the Money | $2.56In the Money | $2.25In the Money | $-1.15In the Money | 1In the Money | 21In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEMIn the Money | $4.15In the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEMIn the Money | $6.15In the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEMIn the Money | $8.15In the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEMIn the Money | $10.15In the Money | $10.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AEMIn the Money | $12.15In the Money | $12.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEMIn the Money | $14.15In the Money | $14.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |