Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMIn the Money | $42.30In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $40.30In the Money | $41.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $35.20In the Money | $36.40In the Money | $32.34In the Money | $0.00In the Money | ---In the Money | 71In the Money | AEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
AEMIn the Money | $30.10In the Money | $31.80In the Money | $28.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | AEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
AEMIn the Money | $24.90In the Money | $26.00In the Money | $26.30In the Money | $1.30In the Money | 12In the Money | 108In the Money | AEMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | |
AEMIn the Money | $20.50In the Money | $23.00In the Money | $22.00In the Money | $3.60In the Money | 1In the Money | 246In the Money | AEMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,519Out of the Money | |
AEMIn the Money | $15.50In the Money | $17.80In the Money | $16.00In the Money | $0.70In the Money | 3In the Money | 1,368In the Money | AEMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,152Out of the Money | |
AEMIn the Money | $10.60In the Money | $10.90In the Money | $10.70In the Money | $0.10In the Money | 13In the Money | 8,398In the Money | AEMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 81Out of the Money | 2,157Out of the Money | |
AEMIn the Money | $5.80In the Money | $6.00In the Money | $6.10In the Money | $0.34In the Money | 393In the Money | 4,551In the Money | AEMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 345Out of the Money | 3,539Out of the Money | |
AEMUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.27Underlying issue's last price | $-0.13Underlying issue's last price | 2,794Underlying issue's last price | 7,687Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | AEMUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.73Underlying issue's last price | 819Underlying issue's last price | 1,536Underlying issue's last price |
AEMOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.26Out of the Money | 1,237Out of the Money | 9,750Out of the Money | AEMIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $-1.20In the Money | 58In the Money | 120In the Money | |
AEMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 784Out of the Money | 819Out of the Money | AEMIn the Money | $8.80In the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AEMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 16Out of the Money | AEMIn the Money | $12.70In the Money | $16.60In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 4In the Money |