Stocks Options

LAST PRICE
83.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
84.6400/ 2
Ask / Lots
84.8800/ 2
Open / Previous Close
--- / 83.5700
Day Range
---
52 Week Range
Low 44.3700
High 89.0000
Volume
1,753
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEMIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AEMIn the Money	---In the Money	---In the Money	$36.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$30.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AEMIn the Money	---In the Money	---In the Money	$43.65In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$35.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
AEMIn the Money	---In the Money	---In the Money	$41.65In the Money	$0.00In the Money	---In the Money	393In the Money	Filter Table By Strike Price of$40.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
AEMIn the Money	---In the Money	---In the Money	$31.43In the Money	$0.00In the Money	---In the Money	540In the Money	Filter Table By Strike Price of$45.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	576Out of the Money
AEMIn the Money	---In the Money	---In the Money	$29.00In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$50.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,128Out of the Money
AEMIn the Money	---In the Money	---In the Money	$26.54In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$55.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
AEMIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1,427In the Money	Filter Table By Strike Price of$60.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,164Out of the Money
AEMIn the Money	---In the Money	---In the Money	$18.43In the Money	$0.00In the Money	---In the Money	1,807In the Money	Filter Table By Strike Price of$65.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money
AEMIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$70.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AEMIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1,370In the Money	Filter Table By Strike Price of$75.00	AEMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money
AEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,422Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	AEMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,146Underlying issue's last price
AEMNear the Money	---Near the Money	---Near the Money	$2.26Near the Money	$0.00Near the Money	---Near the Money	2,649Near the Money	Filter Table By Strike Price of$85.00	AEMIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1,065In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3,614Out of the Money	Filter Table By Strike Price of$90.00	AEMIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	353In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	648Out of the Money	Filter Table By Strike Price of$95.00	AEMIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	329In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$100.00	AEMIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	23In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$105.00	AEMIn the Money	---In the Money	---In the Money	$27.60In the Money	$0.00In the Money	---In the Money	1In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$110.00	AEMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	AEMIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	---In the Money
AEMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$120.00	AEMIn the Money	---In the Money	---In the Money	$38.53In the Money	$0.00In the Money	---In the Money	---In the Money

Agnico Eagle Mines Ltd
NYSE:AEMUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)