Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMIn the Money | $13.90In the Money | $14.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $12.90In the Money | $13.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEMIn the Money | $10.90In the Money | $11.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $8.90In the Money | $9.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEMIn the Money | $6.90In the Money | $7.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEMOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AEMIn the Money | $5.05In the Money | $5.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | AEMOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AEMIn the Money | $3.30In the Money | $3.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | AEMOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.50Out of the Money | $0.34Out of the Money | 100Out of the Money | 30Out of the Money | |
AEMUnderlying issue's last price | $1.91Underlying issue's last price | $2.16Underlying issue's last price | $2.75Underlying issue's last price | $-3.55Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | AEMUnderlying issue's last price | $1.16Underlying issue's last price | $1.39Underlying issue's last price | $1.10Underlying issue's last price | $0.79Underlying issue's last price | 19Underlying issue's last price | 91Underlying issue's last price |
AEMNear the Money | $0.89Near the Money | $1.15Near the Money | $1.00Near the Money | $-3.45Near the Money | 3Near the Money | 12Near the Money | AEMIn the Money | $2.27In the Money | $2.54In the Money | $0.70In the Money | $0.00In the Money | 42In the Money | 90In the Money | |
AEMNear the Money | $0.31Near the Money | $0.49Near the Money | $0.70Near the Money | $-1.70Near the Money | 10Near the Money | 71Near the Money | AEMIn the Money | $3.70In the Money | $4.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AEMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 48Out of the Money | 73Out of the Money | AEMIn the Money | $5.45In the Money | $5.80In the Money | $1.85In the Money | $0.00In the Money | 1In the Money | 61In the Money | |
AEMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AEMIn the Money | $7.35In the Money | $7.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | AEMIn the Money | $9.35In the Money | $9.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEMIn the Money | $11.35In the Money | $11.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AEMIn the Money | $13.35In the Money | $13.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEMIn the Money | $15.35In the Money | $15.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AEMIn the Money | $17.35In the Money | $17.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |