Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMIn the Money | $17.75In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $16.75In the Money | $17.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $14.75In the Money | $15.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $12.75In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEMIn the Money | $10.75In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEMIn the Money | $8.75In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | 10In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AEMIn the Money | $6.75In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AEMIn the Money | $4.75In the Money | $5.10In the Money | $6.90In the Money | $1.85In the Money | 7In the Money | 27In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AEMIn the Money | $2.78In the Money | $3.15In the Money | $4.20In the Money | $1.05In the Money | 2In the Money | 92In the Money | AEMNear the Money | ---Near the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | 2Near the Money | 42Near the Money | |
AEMUnderlying issue's last price | $1.01Underlying issue's last price | $1.27Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | AEMUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AEMNear the Money | $0.06Near the Money | $0.28Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | AEMIn the Money | $1.10In the Money | $1.39In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEMIn the Money | $2.87In the Money | $3.20In the Money | $2.25In the Money | $-1.15In the Money | 1In the Money | 21In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEMIn the Money | $4.90In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEMIn the Money | $6.90In the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEMIn the Money | $8.90In the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEMIn the Money | $10.90In the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AEMIn the Money | $12.90In the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEMIn the Money | $14.90In the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |