Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMIn the Money | $15.20In the Money | $15.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $14.15In the Money | $14.55In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEMIn the Money | $12.15In the Money | $12.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $10.15In the Money | $10.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEMIn the Money | $8.20In the Money | $8.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AEMIn the Money | $6.20In the Money | $6.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | AEMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AEMIn the Money | $4.40In the Money | $4.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | AEMOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.54Out of the Money | 127Out of the Money | 30Out of the Money | |
AEMIn the Money | $2.72In the Money | $2.96In the Money | $2.75In the Money | $-3.55In the Money | 3In the Money | ---In the Money | AEMNear the Money | $0.62Near the Money | $0.80Near the Money | $1.10Near the Money | $0.79Near the Money | 19Near the Money | 91Near the Money | |
AEMUnderlying issue's last price | $1.41Underlying issue's last price | $1.65Underlying issue's last price | $1.00Underlying issue's last price | $-3.45Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | AEMUnderlying issue's last price | $1.43Underlying issue's last price | $1.65Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | 90Underlying issue's last price |
AEMNear the Money | $0.56Near the Money | $0.78Near the Money | $0.70Near the Money | $-1.70Near the Money | 10Near the Money | 71Near the Money | AEMIn the Money | $2.66In the Money | $2.91In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AEMOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 48Out of the Money | 73Out of the Money | AEMIn the Money | $4.20In the Money | $4.55In the Money | $1.85In the Money | $0.00In the Money | 1In the Money | 61In the Money | |
AEMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AEMIn the Money | $5.95In the Money | $6.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | AEMIn the Money | $8.00In the Money | $8.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEMIn the Money | $9.95In the Money | $10.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AEMIn the Money | $11.95In the Money | $12.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEMIn the Money | $13.95In the Money | $14.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AEMIn the Money | $15.95In the Money | $16.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |