Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $0.74In the Money | $0.85In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $0.52In the Money | $0.61In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $0.32In the Money | $0.38In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.03Near the Money | $0.12Near the Money | $0.07Near the Money | $0.01Near the Money | 5Near the Money | 40Near the Money | |
AGUnderlying issue's last price | $0.12Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.28Underlying issue's last price | 69Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | AGUnderlying issue's last price | $0.08Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
AGNear the Money | $0.06Near the Money | $0.11Near the Money | $0.28Near the Money | $0.00Near the Money | 104Near the Money | 114Near the Money | AGIn the Money | $0.23In the Money | $0.32In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 69Near the Money | AGIn the Money | $0.47In the Money | $0.57In the Money | $0.28In the Money | $0.00In the Money | 20In the Money | 35In the Money | |
AGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 22Near the Money | AGIn the Money | $0.69In the Money | $0.80In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | AGIn the Money | $0.92In the Money | $1.04In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AGIn the Money | $1.17In the Money | $1.28In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AGIn the Money | $1.42In the Money | $1.53In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $1.92In the Money | $2.03In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AGIn the Money | $2.42In the Money | $2.52In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $2.92In the Money | $3.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.90In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |