Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $0.72In the Money | $0.85In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $0.48In the Money | $0.61In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$8.25Underlying issue's last price | AGUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 40Underlying issue's last price |
AGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.28Near the Money | 69Near the Money | ---Near the Money | AGNear the Money | $0.14Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGNear the Money | $0.06Near the Money | $0.10Near the Money | $0.28Near the Money | $0.00Near the Money | 104Near the Money | 114Near the Money | AGIn the Money | $0.30In the Money | $0.35In the Money | $0.18In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.06Near the Money | 30Near the Money | 69Near the Money | AGIn the Money | $0.50In the Money | $0.56In the Money | $0.28In the Money | $0.00In the Money | 20In the Money | 35In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 22Near the Money | AGIn the Money | $0.72In the Money | $0.82In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | AGIn the Money | $0.96In the Money | $1.07In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AGIn the Money | $1.19In the Money | $1.30In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AGIn the Money | $1.45In the Money | $1.55In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $1.94In the Money | $2.05In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AGIn the Money | $2.44In the Money | $2.54In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $2.93In the Money | $3.05In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AGIn the Money | $3.45In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.95In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |