Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $1.17In the Money | $1.26In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $0.92In the Money | $1.02In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.35Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AGIn the Money | $0.66In the Money | $0.77In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.42Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
AGIn the Money | $0.40In the Money | $0.51In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 58In the Money | AGNear the Money | ---Near the Money | $0.24Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AGUnderlying issue's last price | $0.22Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$8.75Underlying issue's last price | AGUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
AGNear the Money | $0.04Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | 15Near the Money | 77Near the Money | AGIn the Money | ---In the Money | $0.18In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 45Near the Money | 56Near the Money | AGIn the Money | $0.25In the Money | $0.37In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AGNear the Money | ---Near the Money | $0.17Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | AGIn the Money | $0.50In the Money | $0.61In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AGIn the Money | $0.74In the Money | $0.89In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.14Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AGIn the Money | $0.99In the Money | $1.11In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | AGIn the Money | $1.49In the Money | $1.61In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.34Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AGIn the Money | $1.98In the Money | $2.11In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.34Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AGIn the Money | $2.48In the Money | $2.61In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AGIn the Money | $2.98In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.45In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |