Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $8.75In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AGIIn the Money | $7.65In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIIn the Money | $6.65In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.15In the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.65In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.65In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.80In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AGIIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $2.80In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AGIIn the Money | $2.30In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGIIn the Money | $1.80In the Money | $1.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIIn the Money | $1.35In the Money | $1.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGIIn the Money | $0.85In the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | AGINear the Money | $0.04Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
AGIUnderlying issue's last price | $0.47Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | AGIUnderlying issue's last price | $0.12Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
AGINear the Money | $0.20Near the Money | $0.30Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | AGIIn the Money | $0.35In the Money | $0.44In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AGINear the Money | $0.07Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | AGIIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AGINear the Money | $0.03Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AGIIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AGINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | AGIIn the Money | $1.55In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AGINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | AGIIn the Money | $2.05In the Money | $2.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AGINear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | AGIIn the Money | $2.55In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | AGIIn the Money | $3.05In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | AGIIn the Money | $3.55In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AGIIn the Money | $4.05In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AGIIn the Money | $5.05In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |