• LAST PRICE
    14.7500
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.3746%)
  • Bid / Lots
    14.4800/ 1
  • Ask / Lots
    14.9900/ 10
  • Open / Previous Close
    14.7200 / 14.5500
  • Day Range
    Low 14.5800
    High 14.8600
  • 52 Week Range
    Low 10.7800
    High 14.9500
  • Volume
    2,804,927
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AGIIn the Money
$10.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$9.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$8.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$7.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$6.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$5.00In the Money
$8.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$5.70In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AGIIn the Money
$3.10In the Money
$6.50In the Money
$4.56In the Money
$0.00In the Money
---In the Money
13In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AGIIn the Money
$3.70In the Money
$5.50In the Money
$3.80In the Money
$1.23In the Money
20In the Money
57In the Money
AGIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
4Out of the Money
82Out of the Money
AGIIn the Money
$1.75In the Money
$3.90In the Money
$2.35In the Money
$0.00In the Money
---In the Money
111In the Money
AGINear the Money
$0.00Near the Money
$0.50Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
578Near the Money
AGIIn the Money
$1.75In the Money
$1.90In the Money
$1.70In the Money
$0.05In the Money
10In the Money
761In the Money
AGINear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.03Near the Money
41Near the Money
671Near the Money
AGIUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$0.17Underlying issue's last price
458Underlying issue's last price
2,286Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
AGIUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$-0.06Underlying issue's last price
23Underlying issue's last price
912Underlying issue's last price
AGINear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$0.08Near the Money
223Near the Money
1,458Near the Money
AGIIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$-0.19In the Money
148In the Money
663In the Money
AGINear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
16Near the Money
126Near the Money
AGIIn the Money
$1.30In the Money
$1.40In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
AGINear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AGIIn the Money
$2.20In the Money
$2.35In the Money
$2.30In the Money
$2.30In the Money
1In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$2.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$2.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$3.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AGIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AGIIn the Money
$9.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money