Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $10.70In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AGIIn the Money | $9.70In the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIIn the Money | $8.70In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.25In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.70In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $7.25In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.75In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.25In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.75In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AGIIn the Money | $5.25In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.75In the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGIIn the Money | $4.25In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $3.75In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 52In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.25In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 125In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $2.75In the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | AGINear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
AGIIn the Money | $2.30In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGIIn the Money | $1.85In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 511In the Money | AGINear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AGIIn the Money | $1.40In the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 45In the Money | AGINear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGIIn the Money | $1.05In the Money | $1.20In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGINear the Money | $0.26Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AGIUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AGIUnderlying issue's last price | $0.43Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AGINear the Money | $0.50Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | AGIIn the Money | $0.70In the Money | $0.80In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGINear the Money | $0.33Near the Money | $0.42Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | AGIIn the Money | $1.00In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGINear the Money | $0.21Near the Money | $0.28Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 2,075Near the Money | AGIIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AGINear the Money | $0.12Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | AGIIn the Money | $1.80In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | $0.06Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | AGIIn the Money | $2.20In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AGIIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |