Stocks Options

LAST PRICE
22.6000
TODAY'S CHANGE (%)
Trending Up0.3400 (1.5274%)

Bid / Lots
22.6000/ 32
Ask / Lots
22.6100/ 8
Open / Previous Close
22.4000 / 22.2600
Day Range
Low 22.2700
High 22.8800
52 Week Range
Low 14.8000
High 23.6000
Volume
355,947
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIIn the Money	$9.60In the Money	$9.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	AGIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$8.60In the Money	$8.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	AGIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$8.15In the Money	$8.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	AGIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$7.65In the Money	$7.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AGIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$7.15In the Money	$7.35In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	AGIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$6.65In the Money	$6.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	AGIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$6.15In the Money	$6.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	AGIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$5.65In the Money	$5.95In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	AGIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$5.15In the Money	$5.45In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	AGIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$4.65In the Money	$4.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	AGIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$4.15In the Money	$4.45In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	AGIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AGIIn the Money	$3.70In the Money	$4.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AGIOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$3.25In the Money	$3.55In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	AGIOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$2.80In the Money	$2.95In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AGINear the Money	$0.11Near the Money	$0.18Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
AGIIn the Money	$2.40In the Money	$2.55In the Money	$2.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$20.50	AGINear the Money	$0.20Near the Money	$0.27Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AGIIn the Money	$2.00In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	AGINear the Money	$0.29Near the Money	$0.38Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
AGIIn the Money	$1.65In the Money	$1.80In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	AGINear the Money	$0.43Near the Money	$0.55Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
AGIIn the Money	$1.35In the Money	$1.50In the Money	$1.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$22.00	AGINear the Money	$0.60Near the Money	$0.75Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
AGIUnderlying issue's last price	$1.10Underlying issue's last price	$1.20Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	AGIUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AGINear the Money	$0.90Near the Money	$0.95Near the Money	$0.85Near the Money	$0.00Near the Money	10Near the Money	20Near the Money	Filter Table By Strike Price of$23.00	AGIIn the Money	$1.15In the Money	$1.25In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
AGINear the Money	$0.70Near the Money	$0.75Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$23.50	AGIIn the Money	$1.45In the Money	$1.55In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
AGINear the Money	$0.47Near the Money	$0.60Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	AGIIn the Money	$1.70In the Money	$1.85In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
AGINear the Money	$0.40Near the Money	$0.46Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	AGIIn the Money	$2.00In the Money	$2.25In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
AGINear the Money	$0.30Near the Money	$0.36Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	AGIIn the Money	$2.50In the Money	$2.65In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	AGIIn the Money	$3.35In the Money	$3.55In the Money	$3.95In the Money	$0.00In the Money	---In the Money	40In the Money

Alamos Gold Inc
TSX:AGICanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)