Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $9.80In the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.80In the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.30In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.80In the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.35In the Money | $7.55In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.85In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.35In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.85In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.40In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.90In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.45In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGIIn the Money | $4.00In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.55In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.15In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.23Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $-0.35In the Money | 2In the Money | 34In the Money | AGINear the Money | $0.32Near the Money | $0.41Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIIn the Money | $2.35In the Money | $2.55In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.44Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AGIIn the Money | $2.00In the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGIIn the Money | $1.70In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AGINear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AGIUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | AGIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AGINear the Money | $1.20Near the Money | $1.35Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AGIIn the Money | $1.25In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | $1.00Near the Money | $1.15Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | $0.80Near the Money | $0.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIIn the Money | $1.85In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIIn the Money | $2.20In the Money | $2.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | $0.55Near the Money | $0.65Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIIn the Money | $2.55In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |