Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $15.40In the Money | $15.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
AGIIn the Money | $14.40In the Money | $14.70In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $13.40In the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $12.40In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.40In the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.90In the Money | $11.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.40In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AGIIn the Money | $9.90In the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.40In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AGIIn the Money | $8.85In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIIn the Money | $8.40In the Money | $8.70In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 117In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.85In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $7.40In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AGIIn the Money | $6.90In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.40In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $5.90In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.40In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AGIIn the Money | $4.90In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.40In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AGIIn the Money | $3.90In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $3.40In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AGIIn the Money | $2.90In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $2.40In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | AGINear the Money | ---Near the Money | $0.22Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AGIIn the Money | $1.40In the Money | $1.75In the Money | $1.85In the Money | $0.15In the Money | 3In the Money | 70In the Money | AGINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AGIUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,164Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AGIUnderlying issue's last price | $0.02Underlying issue's last price | $0.24Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
AGINear the Money | $0.02Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | AGIIn the Money | $0.49In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGINear the Money | $0.07Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.01Near the Money | 50Near the Money | 35Near the Money | AGIIn the Money | $1.30In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIIn the Money | $2.35In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $4.35In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |