Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.15In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AGIIn the Money | $10.20In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIIn the Money | $9.20In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.70In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.25In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $7.75In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.25In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.70In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.25In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AGIIn the Money | $5.75In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.20In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | AGIOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGIIn the Money | $4.75In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $4.20In the Money | $4.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.75In the Money | $3.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | AGIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $3.25In the Money | $3.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | AGIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
AGIIn the Money | $2.85In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.06Near the Money | $0.14Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGIIn the Money | $2.40In the Money | $2.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 511In the Money | AGINear the Money | $0.12Near the Money | $0.22Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AGIIn the Money | $2.00In the Money | $2.15In the Money | $1.50In the Money | $0.20In the Money | 15In the Money | 50In the Money | AGINear the Money | $0.19Near the Money | $0.30Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGIIn the Money | $1.60In the Money | $1.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGINear the Money | $0.32Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.42Near the Money | 23Near the Money | 16Near the Money | |
AGIIn the Money | $1.30In the Money | $1.45In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGINear the Money | $0.47Near the Money | $0.60Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.50Underlying issue's last price | 10Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AGIUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AGINear the Money | $0.75Near the Money | $0.90Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | AGIIn the Money | $0.85In the Money | $1.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.29Near the Money | 1,845Near the Money | 230Near the Money | AGIIn the Money | $1.20In the Money | $1.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
AGINear the Money | $0.27Near the Money | $0.38Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | AGIIn the Money | $1.90In the Money | $2.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGINear the Money | $0.13Near the Money | $0.22Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | AGIIn the Money | $2.75In the Money | $2.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |