Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $14.35In the Money | $14.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $13.35In the Money | $13.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $12.35In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGIIn the Money | $11.35In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.35In the Money | $10.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | AGIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.35In the Money | $9.55In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.35In the Money | $8.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGIIn the Money | $7.35In the Money | $7.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
AGIIn the Money | $6.85In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.35In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AGIIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.35In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AGIIn the Money | $4.85In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.35In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | AGIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.85In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | AGIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.05Near the Money | $0.13Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AGIIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | AGINear the Money | $0.10Near the Money | $0.18Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
AGIIn the Money | $2.05In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.17Near the Money | $0.28Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIIn the Money | $1.70In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGINear the Money | $0.27Near the Money | $0.42Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
AGIUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,722Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AGIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
AGINear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 995Near the Money | AGIIn the Money | $1.15In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AGINear the Money | $0.31Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | AGIIn the Money | $1.85In the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AGINear the Money | $0.15Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | AGIIn the Money | $2.70In the Money | $2.85In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AGIOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AGIIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AGIIn the Money | $4.55In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $5.50In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIIn the Money | $7.50In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |