Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $8.20In the Money | $8.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGIIn the Money | $7.70In the Money | $8.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.20In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.65In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.20In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.65In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.15In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.70In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.20In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.70In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $3.20In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $2.70In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.01Near the Money | $0.09Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIIn the Money | $2.20In the Money | $2.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGINear the Money | $0.01Near the Money | $0.09Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
AGIIn the Money | $1.40In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGINear the Money | $0.01Near the Money | $0.21Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
AGIUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.37Underlying issue's last price | $-0.68Underlying issue's last price | 20Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | AGIUnderlying issue's last price | $0.25Underlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $-0.05Underlying issue's last price | 40Underlying issue's last price | 10Underlying issue's last price |
AGINear the Money | $0.20Near the Money | $0.39Near the Money | $0.26Near the Money | $-0.39Near the Money | 10Near the Money | 27Near the Money | AGIIn the Money | $0.75In the Money | $0.95In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AGINear the Money | $0.01Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | 1Near the Money | 55Near the Money | AGIIn the Money | $1.50In the Money | $1.85In the Money | $2.55In the Money | $0.25In the Money | 5In the Money | 13In the Money | |
AGINear the Money | ---Near the Money | $0.09Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,750Near the Money | AGIIn the Money | $2.40In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AGIIn the Money | $3.40In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AGIIn the Money | $4.40In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $6.40In the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |