Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALAIn the Money | $2.36In the Money | $2.57In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.87In the Money | $2.09In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | ---Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $1.38In the Money | $1.62In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.02Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAIn the Money | $0.99In the Money | $1.13In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALANear the Money | $0.05Near the Money | $0.17Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ALAUnderlying issue's last price | $0.57Underlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ALAUnderlying issue's last price | $0.12Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALANear the Money | $0.26Near the Money | $0.43Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $0.30In the Money | $0.48In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.10Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ALAIn the Money | $0.63In the Money | $0.81In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | $0.02Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.04In the Money | $1.26In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $1.54In the Money | $1.74In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ALAIn the Money | $2.04In the Money | $2.24In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |