• LAST PRICE
    18.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 18.7000
  • Day Range
    ---
  • 52 Week Range
    Low 18.1000
    High 22.6700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AQNIn the Money
---In the Money
---In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
AQNIn the Money
---In the Money
---In the Money
$1.27In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
---In the Money
---In the Money
$0.78In the Money
$0.00In the Money
---In the Money
10In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
AQNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
201Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
AQNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
AQNNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
AQNIn the Money
---In the Money
---In the Money
$0.40In the Money
$0.00In the Money
---In the Money
2In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
AQNIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,500Near the Money
AQNIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
---In the Money
---In the Money
$2.39In the Money
$0.00In the Money
---In the Money
---In the Money
AQNNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AQNIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
---In the Money