Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | ---In the Money | ---In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | ---In the Money | ---In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | ---In the Money | ---In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | ---In the Money | ---In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | ---In the Money | ---In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
AQNIn the Money | ---In the Money | ---In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | AQNNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | ---In the Money | ---In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | AQNNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | ---In the Money | ---In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AQNNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | AQNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AQNNear the Money | $0.03Near the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | AQNIn the Money | ---In the Money | ---In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AQNIn the Money | ---In the Money | ---In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | ---In the Money | ---In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money |