Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQNIn the Money | $1.18In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.03Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.94In the Money | $1.25In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.69In the Money | $0.99In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | ---Near the Money | $0.04Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.44In the Money | $0.76In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNIn the Money | $0.23In the Money | $0.41In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | AQNNear the Money | $0.02Near the Money | $0.07Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AQNUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$7.25Underlying issue's last price | AQNUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price |
AQNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 11Near the Money | 51Near the Money | AQNIn the Money | $0.23In the Money | $0.29In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.31In the Money | $0.60In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.52In the Money | $0.84In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $0.81In the Money | $1.09In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.02In the Money | $1.34In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.31In the Money | $1.59In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.52In the Money | $1.84In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.04Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $1.81In the Money | $2.09In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.02In the Money | $2.34In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AQNNear the Money | ---Near the Money | $0.03Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AQNIn the Money | $2.27In the Money | $2.59In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |