Algonquin Power & Utilities CorpTSX:AQNView on NYSE
- LAST PRICE7.2600
- TODAY'S CHANGE (%)0.1600 (2.2535%)
- Bid / Lots7.2500/ 3
- Ask / Lots7.2900/ 5
- Open / Previous Close7.1400 / 7.1000
- Day Range
- 52 Week Range
- Volume1,644,282
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AQN |
|---|---|---|
| 09:32 ET | 21000 | 7.15 |
| 09:34 ET | 9400 | 7.13 |
| 09:36 ET | 2500 | 7.13 |
| 09:38 ET | 8900 | 7.13 |
| 09:39 ET | 4600 | 7.11 |
| 09:41 ET | 600 | 7.125 |
| 09:43 ET | 1000 | 7.13 |
| 09:45 ET | 5900 | 7.13 |
| 09:48 ET | 1200 | 7.13 |
| 09:50 ET | 31900 | 7.125 |
| 09:52 ET | 300 | 7.13 |
| 09:54 ET | 12900 | 7.13 |
| 09:56 ET | 500 | 7.14 |
| 09:57 ET | 17800 | 7.14 |
| 10:01 ET | 13800 | 7.15 |
| 10:03 ET | 9700 | 7.17 |
| 10:06 ET | 6400 | 7.18 |
| 10:08 ET | 5200 | 7.16 |
| 10:10 ET | 2100 | 7.175 |
| 10:12 ET | 6100 | 7.18 |
| 10:14 ET | 19100 | 7.18 |
| 10:15 ET | 400 | 7.185 |
| 10:17 ET | 5300 | 7.18 |
| 10:19 ET | 1000 | 7.17 |
| 10:21 ET | 100 | 7.17 |
| 10:24 ET | 48900 | 7.2 |
| 10:26 ET | 13100 | 7.2 |
| 10:28 ET | 44200 | 7.22 |
| 10:30 ET | 11400 | 7.23 |
| 10:32 ET | 700 | 7.22 |
| 10:33 ET | 40600 | 7.24 |
| 10:35 ET | 35600 | 7.25 |
| 10:37 ET | 60200 | 7.25 |
| 10:39 ET | 2300 | 7.245 |
| 10:42 ET | 3000 | 7.24 |
| 10:44 ET | 3000 | 7.24 |
| 10:46 ET | 7400 | 7.23 |
| 10:48 ET | 3400 | 7.24 |
| 10:50 ET | 21300 | 7.23 |
| 10:51 ET | 20700 | 7.25 |
| 10:53 ET | 7000 | 7.245 |
| 10:55 ET | 2100 | 7.24 |
| 10:57 ET | 5200 | 7.265 |
| 11:00 ET | 6400 | 7.27 |
| 11:02 ET | 4800 | 7.27 |
| 11:04 ET | 29600 | 7.27 |
| 11:06 ET | 7100 | 7.27 |
| 11:08 ET | 5200 | 7.26 |
| 11:09 ET | 5900 | 7.27 |
| 11:11 ET | 14900 | 7.255 |
| 11:13 ET | 4200 | 7.255 |
| 11:15 ET | 4100 | 7.26 |
| 11:18 ET | 2900 | 7.275 |
| 11:20 ET | 15000 | 7.28 |
| 11:22 ET | 4200 | 7.29 |
| 11:24 ET | 1200 | 7.29 |
| 11:26 ET | 1200 | 7.29 |
| 11:27 ET | 1200 | 7.29 |
| 11:29 ET | 18700 | 7.28 |
| 11:31 ET | 22400 | 7.27 |
| 11:33 ET | 1400 | 7.265 |
| 11:36 ET | 5700 | 7.27 |
| 11:38 ET | 100 | 7.275 |
| 11:40 ET | 1200 | 7.28 |
| 11:42 ET | 4500 | 7.27 |
| 11:44 ET | 500 | 7.26 |
| 11:45 ET | 2600 | 7.26 |
| 11:47 ET | 3000 | 7.25 |
| 11:49 ET | 5300 | 7.25 |
| 11:51 ET | 1100 | 7.245 |
| 11:54 ET | 2100 | 7.24 |
| 11:56 ET | 700 | 7.23 |
| 11:58 ET | 3800 | 7.235 |
| 12:00 ET | 800 | 7.24 |
| 12:02 ET | 10700 | 7.23 |
| 12:03 ET | 1800 | 7.235 |
| 12:05 ET | 6000 | 7.24 |
| 12:07 ET | 26200 | 7.235 |
| 12:09 ET | 3500 | 7.24 |
| 12:12 ET | 3500 | 7.235 |
| 12:14 ET | 2000 | 7.24 |
| 12:16 ET | 1800 | 7.24 |
| 12:18 ET | 6900 | 7.25 |
| 12:20 ET | 1600 | 7.25 |
| 12:21 ET | 600 | 7.255 |
| 12:23 ET | 800 | 7.25 |
| 12:25 ET | 800 | 7.245 |
| 12:27 ET | 600 | 7.245 |
| 12:30 ET | 200 | 7.24 |
| 12:32 ET | 6800 | 7.24 |
| 12:34 ET | 9600 | 7.25 |
| 12:36 ET | 3600 | 7.255 |
| 12:38 ET | 8700 | 7.26 |
| 12:39 ET | 1500 | 7.27 |
| 12:41 ET | 12500 | 7.27 |
| 12:43 ET | 5400 | 7.25 |
| 12:45 ET | 3200 | 7.25 |
| 12:48 ET | 2400 | 7.245 |
| 12:50 ET | 4900 | 7.26 |
| 12:52 ET | 700 | 7.26 |
| 12:54 ET | 2800 | 7.27 |
| 12:56 ET | 2200 | 7.265 |
| 12:57 ET | 13200 | 7.285 |
| 12:59 ET | 1800 | 7.28 |
| 01:01 ET | 200 | 7.28 |
| 01:03 ET | 5100 | 7.28 |
| 01:06 ET | 200 | 7.28 |
| 01:08 ET | 6500 | 7.27 |
| 01:10 ET | 10900 | 7.275 |
| 01:12 ET | 400 | 7.28 |
| 01:14 ET | 4300 | 7.27 |
| 01:15 ET | 1100 | 7.28 |
| 01:17 ET | 3200 | 7.28 |
| 01:19 ET | 1100 | 7.28 |
| 01:21 ET | 3700 | 7.285 |
| 01:24 ET | 100 | 7.28 |
| 01:26 ET | 600 | 7.27 |
| 01:28 ET | 8600 | 7.26 |
| 01:30 ET | 2700 | 7.265 |
| 01:32 ET | 3000 | 7.265 |
| 01:33 ET | 4900 | 7.26 |
| 01:39 ET | 1300 | 7.255 |
| 01:42 ET | 12300 | 7.26 |
| 01:44 ET | 100 | 7.26 |
| 01:46 ET | 15200 | 7.26 |
| 01:48 ET | 100 | 7.255 |
| 01:50 ET | 1300 | 7.25 |
| 01:51 ET | 200 | 7.26 |
| 01:53 ET | 4700 | 7.26 |
| 01:55 ET | 3800 | 7.265 |
| 01:57 ET | 1300 | 7.27 |
| 02:00 ET | 900 | 7.27 |
| 02:02 ET | 1200 | 7.27 |
| 02:06 ET | 5300 | 7.27 |
| 02:08 ET | 900 | 7.27 |
| 02:11 ET | 100 | 7.275 |
| 02:15 ET | 3100 | 7.285 |
| 02:18 ET | 22600 | 7.28 |
| 02:20 ET | 1400 | 7.29 |
| 02:22 ET | 6000 | 7.29 |
| 02:24 ET | 12700 | 7.28 |
| 02:26 ET | 3500 | 7.29 |
| 02:29 ET | 100 | 7.285 |
| 02:31 ET | 1000 | 7.29 |
| 02:33 ET | 300 | 7.28 |
| 02:38 ET | 6300 | 7.28 |
| 02:40 ET | 1400 | 7.285 |
| 02:42 ET | 1100 | 7.285 |
| 02:44 ET | 600 | 7.285 |
| 02:45 ET | 200 | 7.285 |
| 02:47 ET | 700 | 7.29 |
| 02:49 ET | 8500 | 7.28 |
| 02:51 ET | 700 | 7.285 |
| 02:54 ET | 900 | 7.285 |
| 02:56 ET | 11500 | 7.28 |
| 02:58 ET | 4000 | 7.27 |
| 03:00 ET | 500 | 7.27 |
| 03:02 ET | 4900 | 7.28 |
| 03:03 ET | 300 | 7.28 |
| 03:05 ET | 12200 | 7.28 |
| 03:07 ET | 500 | 7.27 |
| 03:09 ET | 100 | 7.275 |
| 03:12 ET | 10700 | 7.29 |
| 03:14 ET | 10500 | 7.295 |
| 03:16 ET | 4400 | 7.295 |
| 03:18 ET | 3200 | 7.29 |
| 03:20 ET | 7600 | 7.28 |
| 03:21 ET | 2900 | 7.27 |
| 03:23 ET | 7600 | 7.26 |
| 03:25 ET | 1100 | 7.265 |
| 03:27 ET | 1200 | 7.265 |
| 03:30 ET | 7800 | 7.27 |
| 03:32 ET | 800 | 7.275 |
| 03:34 ET | 3000 | 7.285 |
| 03:36 ET | 3500 | 7.28 |
| 03:38 ET | 1600 | 7.29 |
| 03:39 ET | 14200 | 7.28 |
| 03:41 ET | 12200 | 7.27 |
| 03:43 ET | 3400 | 7.27 |
| 03:45 ET | 27500 | 7.265 |
| 03:48 ET | 6900 | 7.26 |
| 03:50 ET | 6700 | 7.26 |
| 03:52 ET | 35300 | 7.265 |
| 03:54 ET | 8600 | 7.265 |
| 03:56 ET | 12000 | 7.27 |
| 03:57 ET | 35300 | 7.27 |
| 03:59 ET | 354800 | 7.26 |
Yesterday
Aug 22, 2024
DJ Algonquin Power & Utilities Corp. Stock Falls Thursday, Underperforms Market, from 4:30PM ET on Thursday Aug 22, 2024 by Dow Jones
4:30PM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 21, 2024
DJ Algonquin Power & Utilities Corp. Stock Rises Wednesday, Still Underperforms Market, from 4:30PM ET on Wednesday Aug 21, 2024 by Dow Jones
4:30PM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 20, 2024
DJ Algonquin Power & Utilities Corp. Stock Falls Tuesday, Underperforms Market, from 4:30PM ET on Tuesday Aug 20, 2024 by Dow Jones
4:30PM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
DJ Algonquin Power & Utilities Corp. Stock Remains Steady Monday, Underperforms Market, from 4:30PM ET on Monday Aug 19, 2024 by Dow Jones
4:30PM ET on Monday Aug 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Algonquin Power & Utilities Corp | 5.5B | -10.8x | -38.83% |
Canadian Utilities Ltd | 6.7B | 16.7x | +2.26% |
Atco Ltd | 5.0B | 13.1x | +5.92% |
Capstone Infrastructure Corp | 43.3M | 509.2x | --- |
Company Information
Algonquin Power & Utilities Corp. is a Canada-based diversified international generation, transmission, and distribution company. The Company through its two business groups, the Regulated Services Group, and the Renewable Energy Group, provides sustainable energy and water solutions through its portfolio of electric generation, transmission, and distribution utility investments to over one million customer connections, largely in the United States and Canada. The Company is engaged in renewable energy through its portfolio of long-term contracted wind, solar, and hydroelectric generating facilities. The Company owns, operates, and/or has net interests in over four gigawatts (GW) of installed renewable energy capacity. The Company is focused on its expanding global pipeline of renewable energy and electric transmission development projects, organic growth within its rate-regulated generation, distribution and transmission businesses, and the pursuit of accretive acquisitions.
Contact Information
- Headquarters
- 354 Davis RoadOAKVILLE, ON, Canada L6J 2X1
- Phone
- 905-465-4500
- Fax
- 905-465-4514
Executives
- Chief Executive Officer, Director
- Christopher Huskilson
- Chief Financial Officer
- Darren Myers
- Chief Operating Officer
- Anthony Johnston
- Chief Human Resource Officer
- Sarah Macdonald
- Chief Information Officer
- Colin Penny
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 767.0M |
Dividend Yield | 4.88% |
Annual Dividend Rate | 0.2600 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-15-24 |
Beta | 0.54 |
EPS | $-0.67 |
Book Value | $9.88 |
P/E Ratio | -10.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 64.9x |
Operating Margin | 13.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
