Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREIn the Money | $7.85In the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | AREOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AREIn the Money | $6.90In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 320In the Money | AREOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AREIn the Money | $6.00In the Money | $6.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | AREOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AREIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 365In the Money | AREOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AREIn the Money | $3.90In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 500In the Money | AREOut of the Money | $0.29Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AREIn the Money | $3.15In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 422In the Money | ARENear the Money | $0.49Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
AREIn the Money | $2.35In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 400In the Money | ARENear the Money | $0.75Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AREUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AREUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
ARENear the Money | $1.20Near the Money | $1.80Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | AREIn the Money | $1.20In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.85Near the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | AREIn the Money | $1.85In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARENear the Money | $0.50Near the Money | $1.00Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | AREIn the Money | $2.45In the Money | $3.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AREOut of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AREIn the Money | $3.25In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |