Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.72In the Money | $2.97In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.22In the Money | $2.48In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.72In the Money | $1.99In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ARXIn the Money | $1.30In the Money | $1.53In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ARXIn the Money | $0.83In the Money | $1.01In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 34In the Money | ARXNear the Money | $0.11Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
ARXUnderlying issue's last price | $0.48Underlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | ARXUnderlying issue's last price | $0.23Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 174Underlying issue's last price |
ARXNear the Money | $0.22Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.08Near the Money | 55Near the Money | 124Near the Money | ARXIn the Money | $0.43In the Money | $0.53In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ARXNear the Money | $0.06Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ARXIn the Money | $0.76In the Money | $0.89In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $1.07In the Money | $1.36In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.54In the Money | $1.86In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $2.04In the Money | $2.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |