Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARXIn the Money | $2.89In the Money | $3.15In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $2.40In the Money | $2.62In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ARXIn the Money | $1.90In the Money | $2.13In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ARXIn the Money | $1.40In the Money | $1.65In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ARXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ARXIn the Money | $0.99In the Money | $1.17In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 34In the Money | ARXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.15Near the Money | $-0.02Near the Money | 10Near the Money | 411Near the Money | |
ARXUnderlying issue's last price | $0.57Underlying issue's last price | $0.71Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | ARXUnderlying issue's last price | $0.12Underlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $-0.06Underlying issue's last price | 8Underlying issue's last price | 174Underlying issue's last price |
ARXNear the Money | $0.24Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.05Near the Money | 10Near the Money | 148Near the Money | ARXIn the Money | $0.28In the Money | $0.39In the Money | $0.42In the Money | $-0.11In the Money | 6In the Money | 31In the Money | |
ARXNear the Money | $0.06Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ARXIn the Money | $0.60In the Money | $0.74In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ARXIn the Money | $0.96In the Money | $1.15In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.38In the Money | $1.65In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ARXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ARXIn the Money | $1.87In the Money | $2.17In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |